Linde - Prix De L'Action

Prix De L'Action
430.51
Variation Quotidienne
4.06 0.95%
Mensuellement
-6.75%
Annuel
17.73%
Q2 Prévisions
439.24
Prix Chg Journée An Date
Covestro 49.03 1.49 3.13% 22.45% 2024-05-07
Mitsubishi Chem 902.20 1.60 0.18% 14.17% 2024-05-07
Adriatic Metals 4.57 0.07 1.56% 34.41% 2024-05-07
Air Liquide 183.64 1.74 0.96% 12.41% 2024-05-07
Arkema 101.90 3.85 3.93% 15.53% 2024-05-07
Akzo Nobel 64.53 1.49 2.36% -14.21% 2024-05-07
Albemarle 133.96 3.26 2.49% -27.93% 2024-05-07
Air Products & Chemicals 247.95 0.47 0.19% -16.11% 2024-05-07
Ashland 98.64 1.30 1.34% 10.27% 2024-05-07
Avient 44.45 0.29 0.66% 20.14% 2024-05-06
Avery Dennison 224.61 2.70 1.22% 30.71% 2024-05-07
Axalta Coating Systems 35.99 0.51 1.44% 17.69% 2024-05-07
Berry Plastics 60.18 0.06 0.10% 2.47% 2024-05-07
Cabot 100.50 4.56 4.75% 42.45% 2024-05-07
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Celanese 163.50 4.59 2.89% 54.23% 2024-05-07
CF Industries 74.46 -0.04 -0.05% 10.18% 2024-05-07
Corteva 56.36 -0.80 -1.40% -0.91% 2024-05-06
Dupont De Nemours 79.30 0.81 1.03% 22.43% 2024-05-07
Dow 57.52 0.24 0.42% 6.22% 2024-05-07
Ecolab 231.01 2.00 0.87% 33.66% 2024-05-07
Endeavour 1,689.00 39.00 2.36% -18.72% 2024-05-07
Eastman Chemical 100.71 2.10 2.12% 24.71% 2024-05-07
FMC 65.24 4.32 7.09% -41.73% 2024-05-07
HB Fuller 79.54 1.09 1.39% 20.13% 2024-05-07
Huntsman 25.31 0.53 2.12% -2.90% 2024-05-07
International Flavors Fragrances 91.68 2.82 3.17% -5.62% 2024-05-07
LyondellBasell Industries 99.94 0.35 0.35% 8.93% 2024-05-07
Mosaic 29.57 0.53 1.82% -21.81% 2024-05-07
Nutrien 75.30 1.50 2.03% -12.70% 2024-05-07
Olin 55.40 0.72 1.32% 1.15% 2024-05-07
Polymetal International 318.10 0.10 0.03% -49.91% 2024-05-07
PPG Industries 134.71 1.74 1.31% -2.86% 2024-05-07
RPM International 112.55 1.35 1.21% 39.76% 2024-05-07
Sherwin-Williams 317.49 2.24 0.71% 37.48% 2024-05-07
Solvay 35.03 4.61 15.15% -67.61% 2024-05-07
Tronox 19.11 0.39 2.08% 50.71% 2024-05-07
Umicore 22.66 0.58 2.63% -23.06% 2024-05-07
Westlake Chemical 155.80 2.50 1.63% 31.33% 2024-05-07

Prix Journée An Date
US500 5193 12.43 0.24% 25.50% 2024-05-07